Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

18.74

0.52 (2.85%)

Pre Market

Last Updated: 05:02:35

Delayed by 15 minutes

DSP Dec 20 2024 15 Call

View Full DSP Chain

3.50 0.75 (27.27%)

Bid	3.30	Volume	6	Exp. Date	Dec 20 2024
Ask	4.20	Open Interest	112	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	2.75	Last Trade	11/19/2024 12:26

DSP Option Chain - Dec 20 2024

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.80	15.20	0.00	0.00 %	0	0
7.50	10.40	12.70	0.00	0.00 %	0	0
10.00	7.90	10.30	0.00	0.00 %	0	0
12.50	5.50	7.70	3.30	0.00 %	0	79
15.00	3.30	4.20	3.50	27.27 %	6	112
17.50	0.45	1.65	1.70	61.90 %	7	424
20.00	0.20	0.65	0.60	71.43 %	5	30
22.50	0.00	0.40	0.40	0.00 %	1	0
25.00	0.00	0.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	1.00	0.30	0.00 %	0	4
15.00	0.00	0.45	0.15	0.00 %	2	0
17.50	0.60	1.00	0.00	0.00 %	0	0
20.00	1.80	2.40	0.00	0.00 %	0	0
22.50	4.00	5.90	0.00	0.00 %	0	0
25.00	6.00	8.00	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions