We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 148 | Day's Range | 13.00 - 14.12 |
| Open | 13.00 | Prev Close | 11.80 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 28.50 | 30.10 | 22.35 | 0.00 % | 0 | 104 |
| 155.00 | 25.20 | 27.10 | 19.25 | 0.00 % | 0 | 85 |
| 160.00 | 22.00 | 22.70 | 21.09 | 5.45 % | 1 | 65 |
| 165.00 | 19.10 | 19.80 | 17.00 | 0.00 % | 0 | 90 |
| 170.00 | 16.50 | 17.00 | 16.75 | 23.71 % | 24 | 139 |
| 175.00 | 14.20 | 14.60 | 14.12 | 19.66 % | 2 | 148 |
| 180.00 | 12.10 | 12.30 | 12.00 | 12.15 % | 16 | 338 |
| 185.00 | 10.20 | 10.60 | 9.97 | 23.09 % | 15 | 159 |
| 190.00 | 8.50 | 8.90 | 8.70 | 16.00 % | 11 | 100 |
| 195.00 | 7.10 | 7.50 | 6.69 | 23.89 % | 21 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 5.30 | 6.20 | 5.43 | -17.48 % | 3 | 252 |
| 155.00 | 6.80 | 7.40 | 6.57 | -17.57 % | 2 | 470 |
| 160.00 | 8.60 | 10.20 | 9.30 | -8.10 % | 43 | 228 |
| 165.00 | 10.60 | 11.10 | 11.70 | -7.87 % | 10 | 753 |
| 170.00 | 12.80 | 13.50 | 14.20 | -4.05 % | 16 | 538 |
| 175.00 | 15.40 | 16.00 | 16.30 | -9.94 % | 58 | 251 |
| 180.00 | 18.30 | 18.90 | 16.00 | -29.14 % | 2 | 346 |
| 185.00 | 20.00 | 22.30 | 22.70 | -16.08 % | 1 | 163 |
| 190.00 | 24.50 | 25.50 | 25.67 | 6.12 % | 1 | 199 |
| 195.00 | 26.90 | 29.40 | 27.00 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
