Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 103.55 | 103.55 | 103.55 | 103.55 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 84.14 | 84.14 | 84.14 | 84.14 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 83.20 | 86.00 | 112.62 | 84.60 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 75.40 | 78.20 | 71.10 | 76.80 | -0.00 | 0.00 % | 0 | 60 | - |
330.00 | 67.70 | 70.40 | 74.90 | 69.05 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 60.60 | 63.00 | 103.07 | 61.80 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 63.44 | 63.44 | 63.44 | 63.44 | 0.00 | 0.00 % | 0 | 74 | - |
360.00 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 42.40 | 44.90 | 41.00 | 43.65 | 4.09 | 11.08 % | 8 | 65 | 2/25/2025 |
380.00 | 36.50 | 40.40 | 38.70 | 38.45 | -2.10 | -5.15 % | 58 | 67 | 2/25/2025 |
390.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 123 | - |
400.00 | 30.23 | 30.23 | 30.23 | 30.23 | 0.00 | 0.00 % | 0 | 297 | - |
410.00 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00 % | 0 | 310 | - |
420.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 86 | - |
430.00 | 17.50 | 20.20 | 18.74 | 18.85 | -1.16 | -5.83 % | 1 | 96 | 2/25/2025 |
440.00 | 15.10 | 17.90 | 16.35 | 16.50 | -1.17 | -6.68 % | 2 | 138 | 2/25/2025 |
450.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 112 | - |
460.00 | 10.00 | 11.80 | 11.65 | 10.90 | -3.05 | -20.75 % | 2 | 204 | 2/25/2025 |
470.00 | 8.00 | 11.10 | 9.90 | 9.55 | -1.18 | -10.65 % | 4 | 42 | 2/25/2025 |
480.00 | 7.40 | 8.70 | 7.50 | 8.05 | -2.10 | -21.87 % | 2 | 35 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 4.10 | 5.20 | 4.65 | 4.65 | 1.05 | 29.17 % | 23 | 75 | 2/25/2025 |
300.00 | 3.90 | 6.90 | 6.00 | 5.40 | 1.70 | 39.53 % | 14 | 382 | 2/25/2025 |
310.00 | 6.80 | 8.30 | 7.46 | 7.55 | 1.36 | 22.30 % | 6 | 81 | 2/25/2025 |
320.00 | 7.60 | 11.40 | 9.45 | 9.50 | 1.69 | 21.78 % | 36 | 368 | 2/25/2025 |
330.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 327 | - |
340.00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 % | 0 | 92 | - |
350.00 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 % | 0 | 84 | - |
360.00 | 20.50 | 23.40 | 22.32 | 21.95 | 2.32 | 11.60 % | 30 | 788 | 2/25/2025 |
370.00 | 25.00 | 28.20 | 28.88 | 26.60 | 5.78 | 25.02 % | 13 | 32 | 2/25/2025 |
380.00 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 % | 0 | 162 | - |
390.00 | 35.00 | 37.80 | 37.30 | 36.40 | 3.30 | 9.71 % | 7 | 61 | 2/25/2025 |
400.00 | 40.90 | 44.60 | 45.44 | 42.75 | 6.29 | 16.07 % | 4 | 370 | 2/25/2025 |
410.00 | 47.00 | 50.00 | 53.80 | 48.50 | 10.30 | 23.68 % | 1 | 46 | 2/25/2025 |
420.00 | 55.81 | 55.81 | 55.81 | 55.81 | 0.00 | 0.00 % | 0 | 57 | - |
430.00 | 61.73 | 61.73 | 61.73 | 61.73 | 0.00 | 0.00 % | 0 | 49 | - |
440.00 | 68.00 | 70.70 | 62.18 | 69.35 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 74.67 | 74.67 | 74.67 | 74.67 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 91.70 | 94.90 | 0.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 100.00 | 103.40 | 65.20 | 101.70 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions