Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 99.30 | 103.00 | 103.55 | 101.15 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 92.00 | 95.70 | 134.60 | 93.85 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 83.50 | 87.20 | 112.62 | 85.35 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 75.60 | 79.20 | 71.10 | 77.40 | 0.00 | 0.00 % | 0 | 60 | - |
330.00 | 68.00 | 71.60 | 74.90 | 69.80 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 61.20 | 64.40 | 103.07 | 62.80 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 54.60 | 57.90 | 63.44 | 56.25 | 0.00 | 0.00 % | 0 | 74 | - |
360.00 | 48.40 | 51.70 | 81.43 | 50.05 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 42.70 | 46.10 | 36.91 | 44.40 | 0.00 | 0.00 % | 0 | 65 | - |
380.00 | 36.50 | 40.40 | 38.70 | 38.45 | -2.10 | -5.15 % | 58 | 67 | 2/25/2025 |
390.00 | 33.00 | 36.40 | 37.07 | 34.70 | 0.00 | 0.00 % | 0 | 116 | - |
400.00 | 28.50 | 32.10 | 29.90 | 30.30 | -0.80 | -2.61 % | 4 | 291 | 2/25/2025 |
410.00 | 24.70 | 28.10 | 27.20 | 26.40 | 0.00 | 0.00 % | 0 | 279 | - |
420.00 | 20.40 | 23.30 | 22.50 | 21.85 | -2.37 | -9.53 % | 12 | 80 | 2/25/2025 |
430.00 | 17.80 | 19.90 | 18.74 | 18.85 | -1.16 | -5.83 % | 1 | 96 | 2/25/2025 |
440.00 | 15.10 | 17.90 | 16.35 | 16.50 | -1.17 | -6.68 % | 2 | 138 | 2/25/2025 |
450.00 | 12.80 | 14.10 | 12.20 | 13.45 | -3.77 | -23.61 % | 4 | 110 | 2/25/2025 |
460.00 | 10.30 | 13.50 | 14.70 | 11.90 | 0.00 | 0.00 % | 0 | 204 | - |
470.00 | 8.30 | 11.70 | 11.08 | 10.00 | 0.00 | 0.00 % | 0 | 42 | - |
480.00 | 7.40 | 8.70 | 7.50 | 8.05 | -2.10 | -21.87 % | 2 | 35 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 3.10 | 5.10 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
300.00 | 3.60 | 6.70 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 382 | - |
310.00 | 5.20 | 8.40 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 81 | - |
320.00 | 7.30 | 10.40 | 7.76 | 8.85 | 0.00 | 0.00 % | 0 | 368 | - |
330.00 | 10.20 | 13.70 | 12.30 | 11.95 | 2.95 | 31.55 % | 3 | 325 | 2/25/2025 |
340.00 | 13.00 | 16.20 | 14.85 | 14.60 | 2.05 | 16.02 % | 1 | 92 | 2/25/2025 |
350.00 | 16.50 | 20.90 | 18.43 | 18.70 | 2.93 | 18.90 % | 26 | 85 | 2/25/2025 |
360.00 | 19.30 | 22.70 | 22.14 | 21.00 | 2.14 | 10.70 % | 2 | 788 | 2/25/2025 |
370.00 | 23.90 | 27.40 | 26.85 | 25.65 | 3.75 | 16.23 % | 2 | 32 | 2/25/2025 |
380.00 | 28.60 | 31.70 | 32.30 | 30.15 | 0.00 | 0.00 % | 0 | 129 | - |
390.00 | 33.70 | 37.50 | 34.00 | 35.60 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 39.50 | 43.00 | 39.15 | 41.25 | 0.00 | 0.00 % | 0 | 370 | - |
410.00 | 47.00 | 50.00 | 53.80 | 48.50 | 10.30 | 23.68 % | 1 | 46 | 2/25/2025 |
420.00 | 53.50 | 56.60 | 55.81 | 55.05 | 4.62 | 9.03 % | 22 | 69 | 2/25/2025 |
430.00 | 58.40 | 62.20 | 65.15 | 60.30 | 0.00 | 0.00 % | 0 | 53 | - |
440.00 | 65.70 | 69.20 | 62.18 | 67.45 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 75.50 | 78.30 | 74.67 | 76.90 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 83.50 | 86.20 | 51.60 | 84.85 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 91.70 | 94.90 | 0.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 98.00 | 102.00 | 65.20 | 100.00 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions