ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Closed February 26 4:00PM
393.2255
6.67
( 1.72% )
Pre Market: 8:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %2602/26/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %3772/26/2025
390.0034.0036.5035.9535.252.958.94 %191232/26/2025
400.0028.8030.9030.3529.850.120.40 %462972/26/2025
410.0024.5027.0028.1025.753.4113.81 %473102/26/2025
420.0021.3023.4026.5022.354.0017.78 %2862/26/2025
430.0017.6019.5019.2118.550.472.51 %19952/26/2025
440.0015.5017.5016.3916.500.040.24 %131392/26/2025
450.0013.0015.0014.0514.001.8515.16 %111122/26/2025
460.0010.5013.2015.2711.853.6231.07 %12042/26/2025
470.008.7011.0012.179.852.2722.93 %2432/26/2025
480.007.109.708.408.400.9012.00 %11372/26/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.003.605.603.504.60-1.15-24.73 %50892/26/2025
300.005.006.606.005.800.000.00 %2273902/26/2025
310.006.508.107.107.30-0.36-4.83 %4822/26/2025
320.007.5010.107.808.80-1.65-17.46 %13882/26/2025
330.0011.0012.2012.0011.60-0.30-2.44 %213272/26/2025
340.0013.2016.4012.2714.80-2.58-17.37 %4922/26/2025
350.0017.0019.4019.0618.200.633.42 %113842/26/2025
360.0021.4023.4023.2222.400.904.03 %57922/26/2025
370.0026.0027.6024.1126.80-4.77-16.52 %10322/26/2025
380.0030.6033.3032.5031.950.802.52 %181622/26/2025
390.0035.8039.0037.5537.400.250.67 %16652/26/2025
400.0040.5043.0042.5241.75-2.92-6.43 %23682/26/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %1122/26/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %1172/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M