ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Closed February 26 4:00PM
386.56
0.00
( 0.00% )
Pre Market: 4:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %2602/26/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %3772/26/2025
390.0034.0036.5035.9535.252.958.94 %191232/26/2025
400.0028.8030.9030.3529.850.120.40 %462972/26/2025
410.0024.5027.0028.1025.753.4113.81 %473102/26/2025
420.0021.3023.4026.5022.354.0017.78 %2862/26/2025
430.0017.6019.5019.2118.550.472.51 %19952/26/2025
440.0015.5017.5016.3916.500.040.24 %131392/26/2025
450.0013.0015.0014.0514.001.8515.16 %111122/26/2025
460.0010.5013.2015.2711.853.6231.07 %12042/26/2025
470.008.7011.0012.179.852.2722.93 %2432/26/2025
480.007.109.708.408.400.9012.00 %11372/26/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.003.605.603.504.60-1.15-24.73 %50892/26/2025
300.005.006.606.005.800.000.00 %2273902/26/2025
310.006.508.107.107.30-0.36-4.83 %4822/26/2025
320.007.5010.107.808.80-1.65-17.46 %13882/26/2025
330.0011.0012.2012.0011.60-0.30-2.44 %213272/26/2025
340.0013.2016.4012.2714.80-2.58-17.37 %4922/26/2025
350.0017.0019.4019.0618.200.633.42 %113842/26/2025
360.0021.4023.4023.2222.400.904.03 %57922/26/2025
370.0026.0027.6024.1126.80-4.77-16.52 %10322/26/2025
380.0030.6033.3032.5031.950.802.52 %181622/26/2025
390.0035.8039.0037.5537.400.250.67 %16652/26/2025
400.0040.5043.0042.5241.75-2.92-6.43 %23682/26/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %1122/26/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %1172/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.70
(3.09%)
2.16M