ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Duolingo Inc

Duolingo Inc (DUOL)

385.81
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.0099.30103.00103.55101.150.000.00 %09-
300.0092.0095.70134.6093.850.000.00 %06-
310.0083.5087.20112.6285.350.000.00 %057-
320.0075.6079.2071.1077.400.000.00 %060-
330.0068.0071.6074.9069.800.000.00 %031-
340.0061.2064.40103.0762.800.000.00 %025-
350.0054.6057.9063.4456.250.000.00 %074-
360.0048.4051.7081.4350.050.000.00 %046-
370.0042.7046.1036.9144.400.000.00 %065-
380.0036.5040.4038.7038.45-2.10-5.15 %58672/25/2025
390.0033.0036.4037.0734.700.000.00 %0116-
400.0028.5032.1029.9030.30-0.80-2.61 %42912/25/2025
410.0024.7028.1027.2026.400.000.00 %0279-
420.0020.4023.3022.5021.85-2.37-9.53 %12802/25/2025
430.0017.8019.9018.7418.85-1.16-5.83 %1962/25/2025
440.0015.1017.9016.3516.50-1.17-6.68 %21382/25/2025
450.0012.8014.1012.2013.45-3.77-23.61 %41102/25/2025
460.0010.3013.5014.7011.900.000.00 %0204-
470.008.3011.7011.0810.000.000.00 %042-
480.007.408.707.508.05-2.10-21.87 %2352/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.003.105.103.604.100.000.00 %075-
300.003.606.704.305.150.000.00 %0382-
310.005.208.406.106.800.000.00 %081-
320.007.3010.407.768.850.000.00 %0368-
330.0010.2013.7012.3011.952.9531.55 %33252/25/2025
340.0013.0016.2014.8514.602.0516.02 %1922/25/2025
350.0016.5020.9018.4318.702.9318.90 %26852/25/2025
360.0019.3022.7022.1421.002.1410.70 %27882/25/2025
370.0023.9027.4026.8525.653.7516.23 %2322/25/2025
380.0028.6031.7032.3030.150.000.00 %0129-
390.0033.7037.5034.0035.600.000.00 %061-
400.0039.5043.0039.1541.250.000.00 %0370-
410.0047.0050.0053.8048.5010.3023.68 %1462/25/2025
420.0053.5056.6055.8155.054.629.03 %22692/25/2025
430.0058.4062.2065.1560.300.000.00 %053-
440.0065.7069.2062.1867.450.000.00 %012-
450.0075.5078.3074.6776.900.000.00 %09-
460.0083.5086.2051.6084.850.000.00 %010-
470.0091.7094.900.0093.300.000.00 %00-
480.0098.00102.0065.20100.000.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0