ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Closed February 26 4:00PM
393.00
6.44
(1.67%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %2602/26/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %3772/26/2025
390.0034.0036.5035.9535.252.958.94 %191232/26/2025
400.0028.8030.9030.3529.850.120.40 %462972/26/2025
410.0024.5027.0028.1025.753.4113.81 %473102/26/2025
420.0021.3023.4026.5022.354.0017.78 %2862/26/2025
430.0017.6019.5019.2118.550.472.51 %19952/26/2025
440.0015.5017.5016.3916.500.040.24 %131392/26/2025
450.0013.0015.0014.0514.001.8515.16 %111122/26/2025
460.0010.5013.2015.2711.853.6231.07 %12042/26/2025
470.008.7011.0012.179.852.2722.93 %2432/26/2025
480.007.109.708.408.400.9012.00 %11372/26/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.003.605.603.504.60-1.15-24.73 %50892/26/2025
300.005.006.606.005.800.000.00 %2273902/26/2025
310.006.508.107.107.30-0.36-4.83 %4822/26/2025
320.007.5010.107.808.80-1.65-17.46 %13882/26/2025
330.0011.0012.2012.0011.60-0.30-2.44 %213272/26/2025
340.0013.2016.4012.2714.80-2.58-17.37 %4922/26/2025
350.0017.0019.4019.0618.200.633.42 %113842/26/2025
360.0021.4023.4023.2222.400.904.03 %57922/26/2025
370.0026.0027.6024.1126.80-4.77-16.52 %10322/26/2025
380.0030.6033.3032.5031.950.802.52 %181622/26/2025
390.0035.8039.0037.5537.400.250.67 %16652/26/2025
400.0040.5043.0042.5241.75-2.92-6.43 %23682/26/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %1122/26/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %1172/26/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M