Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 103.55 | 103.55 | 103.55 | 103.55 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 84.14 | 84.14 | 84.14 | 84.14 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 112.62 | 112.62 | 112.62 | 112.62 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 0.00 % | 0 | 60 | - |
330.00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 103.07 | 103.07 | 103.07 | 103.07 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 63.44 | 63.44 | 63.44 | 63.44 | 0.00 | 0.00 % | 0 | 74 | - |
360.00 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 % | 0 | 68 | - |
380.00 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00 % | 0 | 77 | - |
390.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 123 | - |
400.00 | 30.23 | 30.23 | 30.23 | 30.23 | 0.00 | 0.00 % | 0 | 297 | - |
410.00 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00 % | 0 | 310 | - |
420.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 86 | - |
430.00 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00 % | 0 | 95 | - |
440.00 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 % | 0 | 139 | - |
450.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 112 | - |
460.00 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 % | 0 | 204 | - |
470.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 43 | - |
480.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 89 | - |
300.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 390 | - |
310.00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 % | 0 | 82 | - |
320.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 388 | - |
330.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 327 | - |
340.00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 % | 0 | 92 | - |
350.00 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 % | 0 | 84 | - |
360.00 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 0.00 % | 0 | 792 | - |
370.00 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 % | 0 | 162 | - |
390.00 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00 % | 0 | 65 | - |
400.00 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00 | 0.00 % | 0 | 368 | - |
410.00 | 53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 % | 0 | 45 | - |
420.00 | 55.81 | 55.81 | 55.81 | 55.81 | 0.00 | 0.00 % | 0 | 57 | - |
430.00 | 61.73 | 61.73 | 61.73 | 61.73 | 0.00 | 0.00 % | 0 | 49 | - |
440.00 | 62.18 | 62.18 | 62.18 | 62.18 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 74.67 | 74.67 | 74.67 | 74.67 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions