ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DUOL Duolingo Inc

441.39
0.00 (0.00%)
Pre Market
Last Updated: 09:18:27
Delayed by 15 minutes

DUOL Feb 21 2025 270 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DUOL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0044.6044.6044.600.00 %0173
400.0037.0037.0037.000.00 %0157
410.0030.7030.7030.700.00 %0132
420.0023.2023.2023.200.00 %0280
430.0015.0015.0015.000.00 %0320
440.007.417.417.410.00 %0471
450.004.904.904.900.00 %0120
460.001.451.451.450.00 %0348
470.001.041.041.040.00 %013
480.000.300.300.300.00 %059

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.300.300.300.00 %084
400.000.300.300.300.00 %0132
410.000.900.900.900.00 %0118
420.002.102.102.100.00 %059
430.004.904.904.900.00 %034
440.009.009.009.000.00 %017
450.0023.5023.5023.500.00 %02
460.0025.8025.8025.800.00 %04
470.0039.1039.1039.100.00 %01
480.0045.6045.6045.600.00 %01

Your Recent History

Delayed Upgrade Clock