We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 86 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 2.67 | Last Trade | 7/19/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.10 | 5.40 | 7.30 | 0.00 % | 0 | 109 |
| 123.00 | 2.95 | 4.40 | 2.53 | 0.00 % | 0 | 43 |
| 124.00 | 1.95 | 3.40 | 5.00 | 0.00 % | 0 | 16 |
| 125.00 | 1.25 | 2.25 | 2.00 | -45.21 % | 6 | 785 |
| 126.00 | 0.45 | 0.90 | 1.35 | -49.44 % | 30 | 86 |
| 127.00 | 0.05 | 0.10 | 0.20 | 5.26 % | 1 | 12 |
| 128.00 | 0.05 | 0.05 | 0.25 | 0.00 % | 0 | 14 |
| 129.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 131.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.05 | 0.45 | 2.05 | 0.00 % | 0 | 56 |
| 123.00 | 3.24 | 0.75 | 3.24 | 0.00 % | 0 | 6 |
| 124.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 125.00 | 6.00 | 0.10 | 6.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.10 | 0.10 | -96.77 % | 350 | 14 |
| 127.00 | 0.30 | 0.45 | 4.70 | 0.00 % | 0 | 0 |
| 128.00 | 0.65 | 1.90 | 1.04 | 700.00 % | 15 | 100 |
| 129.00 | 1.70 | 3.00 | 1.15 | 0.00 % | 0 | 45 |
| 130.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
