
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.60 | 12.00 | 8.05 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.70 | 11.10 | 10.58 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 7.80 | 10.10 | 5.18 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 6.80 | 9.20 | 7.47 | 8.00 | 0.00 | 0.00 % | 0 | 58 | - |
131.00 | 4.90 | 8.10 | 7.89 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 5.10 | 7.30 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 3.10 | 6.50 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
134.00 | 3.20 | 5.80 | 2.60 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 2.35 | 5.10 | 4.00 | 3.725 | 0.00 | 0.00 % | 0 | 674 | - |
136.00 | 1.80 | 3.70 | 2.53 | 2.75 | 0.00 | 0.00 % | 0 | 38 | - |
137.00 | 1.75 | 2.55 | 3.17 | 2.15 | 0.67 | 26.80 % | 1 | 27 | 3/03/2025 |
138.00 | 1.20 | 2.15 | 2.05 | 1.675 | 0.60 | 41.38 % | 1 | 5,291 | 3/03/2025 |
139.00 | 0.75 | 1.60 | 1.06 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 0.35 | 1.10 | 0.68 | 0.725 | 0.00 | 0.00 % | 0 | 5,896 | - |
141.00 | 0.10 | 1.25 | 0.47 | 0.675 | 0.00 | 0.00 % | 0 | 726 | - |
145.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 147 | - |
150.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 34 | - |
155.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.20 | 0.65 | 0.25 | 0.425 | -0.27 | -51.92 % | 1 | 572 | 3/03/2025 |
128.00 | 0.15 | 0.65 | 2.50 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.15 | 1.15 | 3.70 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.20 | 1.00 | 0.69 | 0.60 | 0.00 | 0.00 % | 0 | 69 | - |
131.00 | 0.25 | 0.90 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 0.50 | 1.30 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
133.00 | 0.50 | 1.60 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
134.00 | 0.75 | 1.70 | 1.37 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 1.30 | 2.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 209 | - |
136.00 | 1.55 | 2.50 | 2.18 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
137.00 | 2.20 | 2.60 | 6.80 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 2.20 | 3.10 | 4.00 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 2.05 | 4.60 | 7.50 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 2.60 | 5.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.70 | 10.30 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.80 | 15.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.60 | 30.20 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions