Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.20 | 10.80 | 16.81 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.30 | 9.80 | 11.20 | 9.05 | 0.00 | 0.00 % | 0 | 26 | - |
126.00 | 7.30 | 8.90 | 10.99 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 6.40 | 8.30 | 8.05 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.60 | 7.00 | 10.58 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 4.70 | 5.90 | 5.18 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 3.80 | 5.40 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 58 | - |
131.00 | 2.80 | 4.30 | 7.89 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 2.30 | 3.40 | 4.60 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 2.10 | 2.75 | 2.04 | 2.425 | 0.29 | 16.57 % | 2 | 19 | 12:04:00 |
134.00 | 1.65 | 2.15 | 2.60 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.00 | 1.65 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 665 | - |
136.00 | 0.75 | 1.15 | 2.53 | 0.95 | 0.00 | 0.00 % | 0 | 38 | - |
137.00 | 0.95 | 0.95 | 0.50 | 0.95 | -0.45 | -47.37 % | 1 | 1,473 | 09:34:52 |
138.00 | 0.30 | 0.55 | 0.30 | 0.425 | -1.75 | -85.37 % | 4 | 5,291 | 13:04:58 |
139.00 | 0.15 | 0.35 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 5,896 | - |
141.00 | 0.47 | 0.45 | 0.47 | 0.46 | 0.00 | 0.00 % | 0 | 726 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
150.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.10 | 0.75 | 3.20 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.10 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 0.20 | 0.85 | 2.45 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 0.45 | 0.80 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 570 | - |
128.00 | 0.60 | 1.15 | 2.50 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.80 | 1.45 | 3.70 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.85 | 1.35 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 75 | - |
131.00 | 1.20 | 2.10 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 1.60 | 2.40 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 28 | - |
133.00 | 1.95 | 2.55 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 50 | - |
134.00 | 2.00 | 2.85 | 1.37 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 2.00 | 4.50 | 1.45 | 3.25 | 0.00 | 0.00 % | 0 | 209 | - |
136.00 | 2.80 | 5.30 | 2.18 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
137.00 | 3.70 | 6.10 | 6.80 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 4.00 | 6.90 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 5.00 | 7.80 | 7.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.20 | 8.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.10 | 13.70 | 6.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.10 | 18.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions