Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.60 | 11.90 | 16.81 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 10.90 | 11.20 | 9.75 | 0.00 | 0.00 % | 0 | 26 | - |
126.00 | 7.70 | 9.90 | 10.99 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 6.60 | 9.00 | 8.05 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.00 | 7.90 | 10.58 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 4.90 | 7.10 | 5.18 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 3.30 | 7.50 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 58 | - |
131.00 | 3.50 | 5.20 | 7.89 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
132.00 | 3.00 | 3.50 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 2.40 | 2.80 | 2.04 | 2.60 | 0.29 | 16.57 % | 2 | 19 | 3/07/2025 |
134.00 | 1.85 | 2.30 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.25 | 1.65 | 1.56 | 1.45 | 0.56 | 56.00 % | 17 | 665 | 3/07/2025 |
136.00 | 0.75 | 1.30 | 2.53 | 1.025 | 0.00 | 0.00 % | 0 | 38 | - |
137.00 | 0.25 | 1.00 | 0.50 | 0.625 | -0.45 | -47.37 % | 1 | 1,473 | 3/07/2025 |
138.00 | 0.15 | 0.65 | 0.46 | 0.40 | -1.59 | -77.56 % | 7 | 5,291 | 3/07/2025 |
139.00 | 0.15 | 0.45 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 0.11 | 0.20 | 0.15 | 0.155 | 0.04 | 36.36 % | 6 | 5,896 | 3/07/2025 |
141.00 | 0.47 | 0.65 | 0.47 | 0.56 | 0.00 | 0.00 % | 0 | 726 | - |
145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 147 | - |
150.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.10 | 0.90 | 3.20 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.10 | 0.95 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 0.20 | 0.85 | 2.45 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 0.10 | 0.70 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 570 | - |
128.00 | 0.35 | 1.15 | 2.50 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
129.00 | 0.10 | 1.40 | 3.70 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.70 | 2.05 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 75 | - |
131.00 | 0.50 | 1.80 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 1.25 | 1.75 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
133.00 | 1.50 | 2.10 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 50 | - |
134.00 | 2.00 | 2.50 | 1.37 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 2.50 | 3.20 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 209 | - |
136.00 | 1.85 | 4.80 | 2.18 | 3.325 | 0.00 | 0.00 % | 0 | 8 | - |
137.00 | 1.80 | 6.50 | 6.80 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 2.85 | 6.40 | 4.00 | 4.625 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 4.00 | 7.30 | 7.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.80 | 13.20 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.70 | 18.20 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions