We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.40 | 5.90 | 2.50 | 0.00 % | 0 | 13 |
| 69.00 | 4.40 | 5.00 | 3.90 | 0.00 % | 0 | 10 |
| 70.00 | 3.50 | 3.80 | 7.45 | 0.00 % | 0 | 89 |
| 71.00 | 2.65 | 2.90 | 6.30 | 0.00 % | 0 | 220 |
| 72.00 | 1.90 | 2.70 | 2.10 | -42.78 % | 1 | 65 |
| 73.00 | 1.30 | 1.45 | 2.35 | -45.09 % | 1 | 94 |
| 74.00 | 0.80 | 0.95 | 1.05 | -44.44 % | 3 | 88 |
| 75.00 | 0.50 | 0.60 | 0.60 | -58.62 % | 19 | 184 |
| 76.00 | 0.25 | 0.35 | 0.40 | -58.76 % | 4 | 307 |
| 77.00 | 0.15 | 0.20 | 0.20 | -74.36 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 56 |
| 69.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 30 | 95 |
| 70.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 74 |
| 71.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 9 | 83 |
| 72.00 | 0.45 | 0.55 | 0.40 | 100.00 % | 9 | 29 |
| 73.00 | 0.80 | 0.95 | 0.50 | 0.00 % | 0 | 82 |
| 74.00 | 1.30 | 1.45 | 1.30 | 60.49 % | 33 | 188 |
| 75.00 | 1.95 | 2.10 | 1.30 | -3.70 % | 2 | 119 |
| 76.00 | 2.45 | 2.90 | 2.00 | 2.56 % | 2 | 122 |
| 77.00 | 3.50 | 3.80 | 3.30 | 57.89 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
