We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 33 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 11/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 12.50 | 11.10 | 0.00 % | 0 | 54 |
| 157.50 | 8.40 | 10.20 | 7.33 | 0.00 % | 0 | 27 |
| 160.00 | 6.20 | 7.30 | 6.50 | -21.97 % | 69 | 96 |
| 162.50 | 3.80 | 4.60 | 3.42 | -31.60 % | 9 | 112 |
| 165.00 | 1.30 | 2.35 | 1.53 | -47.42 % | 19 | 80 |
| 167.50 | 0.05 | 0.05 | 0.03 | -96.67 % | 34 | 38 |
| 170.00 | 0.05 | 0.05 | 0.31 | 0.00 % | 0 | 178 |
| 172.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 9 |
| 175.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 17 |
| 157.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,009 |
| 160.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 31 |
| 162.50 | 0.10 | 1.05 | 0.05 | -50.00 % | 6 | 22 |
| 165.00 | 0.10 | 0.05 | 0.05 | -77.27 % | 74 | 379 |
| 167.50 | 0.50 | 2.65 | 0.50 | 0.00 % | 1 | 2 |
| 170.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
