Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.90 | 10.40 | 9.90 | 0.00 % | 0 | 7 |
| 160.00 | 6.20 | 7.70 | 7.53 | 0.00 % | 0 | 25 |
| 162.50 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 111 |
| 165.00 | 2.00 | 3.20 | 1.69 | 0.00 % | 0 | 51 |
| 167.50 | 0.70 | 1.45 | 0.85 | 0.00 % | 0 | 72 |
| 170.00 | 0.15 | 0.60 | 0.38 | 0.00 % | 0 | 191 |
| 172.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 175.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 7 |
| 177.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 0.50 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 27 |
| 162.50 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 43 |
| 165.00 | 0.30 | 0.95 | 0.78 | 0.00 % | 0 | 43 |
| 167.50 | 1.40 | 2.15 | 2.80 | 0.00 % | 0 | 10 |
| 170.00 | 2.80 | 4.00 | 4.40 | 0.00 % | 0 | 84 |
| 172.50 | 9.07 | 9.07 | 9.07 | 0.00 % | 0 | 1 |
| 175.00 | 7.30 | 8.80 | 9.30 | 0.00 % | 0 | 1 |
| 177.50 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
