Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.70 | 15.20 | 12.30 | 0.00 % | 0 | 7 |
| 155.00 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.60 | 10.30 | 9.90 | 0.00 % | 0 | 7 |
| 160.00 | 5.00 | 6.60 | 6.80 | -9.69 % | 1 | 25 |
| 162.50 | 3.20 | 3.70 | 3.92 | 0.00 % | 0 | 111 |
| 165.00 | 1.35 | 1.65 | 1.70 | 0.59 % | 10 | 51 |
| 167.50 | 0.45 | 0.55 | 0.61 | -28.24 % | 44 | 72 |
| 170.00 | 0.05 | 0.20 | 0.16 | -57.89 % | 60 | 191 |
| 172.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 49 |
| 175.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 157.50 | 2.35 | 0.50 | 2.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 27 |
| 162.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 43 |
| 165.00 | 0.80 | 1.00 | 0.75 | -3.85 % | 10 | 43 |
| 167.50 | 2.25 | 2.60 | 2.80 | 0.00 % | 0 | 10 |
| 170.00 | 4.30 | 5.30 | 4.40 | 0.00 % | 0 | 84 |
| 172.50 | 6.10 | 7.80 | 9.07 | 0.00 % | 0 | 1 |
| 175.00 | 7.60 | 9.70 | 9.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
