ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EA Electronic Arts Inc

147.80
-0.09 (-0.06%)
Dec 21 2024 - Closed
Delayed by 15 minutes

EA Dec 27 2024 155 Call

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 27 2024
Ask 0.60 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

EA Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.004.406.100.000.00 %00
144.004.004.500.000.00 %00
145.003.203.602.750.00 %10
146.001.953.602.660.00 %400
147.001.803.201.810.00 %220
148.001.202.550.000.00 %00
149.000.851.500.960.00 %430
150.000.051.100.45-78.87 %1121
152.500.200.300.25-73.68 %2926
155.000.050.600.300.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.000.151.050.300.00 %02
144.000.250.450.450.00 %04
145.000.400.550.45-64.29 %362861
146.000.600.850.9038.46 %101,200
147.000.051.201.3580.00 %1021
148.001.301.701.3515.38 %21
149.000.902.251.770.00 %07
150.001.853.302.10-38.24 %360857
152.504.605.104.000.00 %071
155.005.708.604.900.00 %013

Your Recent History

Delayed Upgrade Clock