
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.00 | 50.90 | 33.95 | 48.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 42.00 | 45.70 | 37.71 | 43.85 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 37.00 | 41.00 | 38.72 | 39.00 | 4.28 | 12.43 % | 1 | 25 | 3/14/2025 |
105.00 | 32.10 | 36.00 | 37.54 | 34.05 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 27.00 | 31.00 | 31.88 | 29.00 | 0.00 | 0.00 % | 0 | 166 | - |
115.00 | 22.10 | 26.00 | 21.70 | 24.05 | 0.00 | 0.00 % | 0 | 1,084 | - |
120.00 | 17.20 | 19.50 | 16.75 | 18.35 | 0.00 | 0.00 % | 0 | 1,413 | - |
125.00 | 12.20 | 15.00 | 14.00 | 13.60 | 1.05 | 8.11 % | 4 | 4,826 | 3/14/2025 |
130.00 | 7.40 | 9.60 | 9.55 | 8.50 | 2.20 | 29.93 % | 3 | 2,281 | 3/14/2025 |
135.00 | 4.30 | 5.00 | 4.47 | 4.65 | 0.11 | 2.52 % | 25 | 3,161 | 3/14/2025 |
140.00 | 0.75 | 1.60 | 1.50 | 1.175 | 0.20 | 15.38 % | 47 | 1,903 | 3/14/2025 |
145.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.10 | 40.00 % | 71 | 1,288 | 3/14/2025 |
150.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 4 | 1,429 | 3/14/2025 |
155.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 825 | - |
160.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 383 | - |
165.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 241 | - |
170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 465 | - |
175.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 173 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.07 | 1.50 | 0.07 | 0.785 | 0.00 | 0.00 % | 0 | 212 | - |
95.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 355 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 532 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,054 | - |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 7,829 | - |
115.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 1 | 1,784 | 3/14/2025 |
120.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 54 | 1,886 | 3/14/2025 |
125.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.07 | -31.82 % | 18 | 2,581 | 3/14/2025 |
130.00 | 0.05 | 0.30 | 0.26 | 0.175 | -0.29 | -52.73 % | 18 | 1,936 | 3/14/2025 |
135.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.45 | -37.50 % | 129 | 716 | 3/14/2025 |
140.00 | 2.55 | 2.75 | 2.48 | 2.65 | -0.82 | -24.85 % | 25 | 253 | 3/14/2025 |
145.00 | 5.90 | 6.80 | 8.30 | 6.35 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 10.10 | 13.10 | 12.00 | 11.60 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 14.20 | 17.70 | 15.90 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 19.30 | 23.00 | 29.14 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.10 | 28.00 | 33.34 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.10 | 33.10 | 53.90 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.10 | 38.10 | 33.82 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions