Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.10 | 7.40 | 8.94 | 6.75 | 0.00 | 0.00 % | 0 | 617 | - |
126.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.20 | 4.90 | 2.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 2.60 | 5.00 | 3.40 | 3.80 | -1.00 | -22.73 % | 2 | 57 | 15:54:40 |
130.00 | 2.05 | 2.90 | 2.60 | 2.475 | -1.20 | -31.58 % | 15 | 401 | 15:54:40 |
131.00 | 1.40 | 5.00 | 2.05 | 3.20 | -0.85 | -29.31 % | 6 | 468 | 15:54:16 |
132.00 | 0.25 | 1.80 | 2.15 | 1.025 | 0.00 | 0.00 % | 0 | 62 | - |
133.00 | 0.85 | 1.05 | 2.05 | 0.95 | 0.00 | 0.00 % | 0 | 156 | - |
134.00 | 0.30 | 0.65 | 0.60 | 0.475 | -0.65 | -52.00 % | 44 | 227 | 15:55:13 |
135.00 | 0.30 | 0.60 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 381 | - |
136.00 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33 | -52.38 % | 5 | 171 | 09:32:08 |
137.00 | 0.05 | 1.10 | 0.42 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
138.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.01 | -5.88 % | 6 | 31 | 09:32:01 |
139.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 87 | - |
140.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 41 | 222 | 13:30:58 |
141.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
123.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 237 | - |
126.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 38 | - |
128.00 | 0.15 | 0.65 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
129.00 | 0.40 | 0.60 | 0.15 | 0.50 | -0.07 | -31.82 % | 1 | 57 | 15:12:35 |
130.00 | 0.45 | 0.85 | 0.37 | 0.65 | 0.11 | 42.31 % | 4 | 425 | 09:30:00 |
131.00 | 0.90 | 1.20 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 109 | - |
132.00 | 0.60 | 1.90 | 0.93 | 1.25 | 0.08 | 9.41 % | 23 | 197 | 15:37:08 |
133.00 | 0.90 | 3.00 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 77 | - |
134.00 | 2.00 | 3.10 | 1.84 | 2.55 | 0.24 | 15.00 % | 11 | 61 | 15:33:59 |
135.00 | 2.35 | 4.90 | 2.13 | 3.625 | -0.02 | -0.93 % | 12 | 46 | 14:41:35 |
136.00 | 4.10 | 4.80 | 3.20 | 4.45 | 0.40 | 14.29 % | 12 | 13 | 09:31:30 |
137.00 | 4.30 | 7.10 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.50 | 9.50 | 18.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions