Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.10 | 7.10 | 8.55 | 6.60 | -0.39 | -4.36 % | 542 | 617 | 15:01:10 |
126.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.20 | 4.90 | 2.05 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 2.60 | 5.00 | 3.40 | 3.80 | -1.00 | -22.73 % | 2 | 57 | 15:54:40 |
130.00 | 2.35 | 2.85 | 3.90 | 2.60 | 0.10 | 2.63 % | 2 | 401 | 09:31:06 |
131.00 | 1.70 | 2.00 | 2.90 | 1.85 | 0.00 | 0.00 % | 0 | 468 | - |
132.00 | 0.25 | 1.80 | 2.15 | 1.025 | 0.00 | 0.00 % | 0 | 62 | - |
133.00 | 0.85 | 1.05 | 2.05 | 0.95 | 0.00 | 0.00 % | 0 | 156 | - |
134.00 | 0.45 | 0.90 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 227 | - |
135.00 | 0.20 | 0.90 | 0.35 | 0.55 | -0.60 | -63.16 % | 426 | 381 | 15:57:57 |
136.00 | 0.10 | 0.25 | 0.40 | 0.175 | -0.23 | -36.51 % | 27 | 171 | 14:29:39 |
137.00 | 0.10 | 0.20 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
138.00 | 0.05 | 0.55 | 0.12 | 0.30 | -0.05 | -29.41 % | 30 | 31 | 13:41:25 |
139.00 | 0.05 | 0.35 | 1.14 | 0.20 | 1.00 | 714.29 % | 7 | 87 | 15:58:48 |
140.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 41 | 222 | 13:30:58 |
141.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
123.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 237 | - |
126.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.10 | 0.30 | 0.61 | 0.20 | 0.50 | 454.55 % | 14 | 38 | 15:58:48 |
128.00 | 0.15 | 0.65 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
129.00 | 0.35 | 0.55 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
130.00 | 0.45 | 0.85 | 0.37 | 0.65 | 0.11 | 42.31 % | 4 | 425 | 09:30:00 |
131.00 | 0.20 | 1.25 | 0.68 | 0.725 | 0.28 | 70.00 % | 5 | 109 | 15:44:50 |
132.00 | 1.15 | 2.75 | 0.85 | 1.95 | 0.00 | 0.00 % | 0 | 197 | - |
133.00 | 0.80 | 2.50 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 77 | - |
134.00 | 2.00 | 3.10 | 1.84 | 2.55 | 0.24 | 15.00 % | 11 | 61 | 15:33:59 |
135.00 | 2.35 | 4.90 | 2.13 | 3.625 | -0.02 | -0.93 % | 12 | 46 | 14:41:35 |
136.00 | 2.75 | 5.80 | 3.20 | 4.275 | 0.40 | 14.29 % | 12 | 13 | 09:31:30 |
137.00 | 4.80 | 6.10 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.60 | 9.90 | 18.90 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions