We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 16 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 7/31/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.55 | 5.95 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 4.90 | 5.05 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 4.10 | 4.25 | 4.18 | 0.00 % | 0 | 14 |
| 53.00 | 3.35 | 3.50 | 3.40 | 0.00 % | 0 | 63 |
| 54.00 | 2.77 | 2.82 | 2.78 | 1.09 % | 66 | 709 |
| 55.00 | 2.18 | 2.23 | 2.18 | 3.32 % | 35 | 2,192 |
| 56.00 | 1.67 | 1.72 | 1.68 | -2.33 % | 79 | 201 |
| 57.00 | 1.24 | 1.29 | 1.28 | 3.23 % | 8 | 203 |
| 58.00 | 0.88 | 0.97 | 0.76 | -20.00 % | 3 | 202 |
| 59.00 | 0.62 | 0.68 | 0.64 | 0.00 % | 5 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 0.51 | 0.49 | 16.67 % | 60 | 4,438 |
| 51.00 | 0.61 | 0.65 | 0.69 | 15.00 % | 7 | 4,825 |
| 52.00 | 0.81 | 0.86 | 0.91 | 24.66 % | 59 | 1,596 |
| 53.00 | 1.10 | 1.15 | 1.17 | 12.50 % | 34 | 614 |
| 54.00 | 1.45 | 1.51 | 1.52 | 10.95 % | 646 | 3,845 |
| 55.00 | 1.86 | 1.90 | 1.90 | 8.57 % | 26 | 289 |
| 56.00 | 2.35 | 2.39 | 2.22 | 0.00 % | 0 | 33 |
| 57.00 | 2.90 | 2.98 | 2.99 | 0.00 % | 0 | 8 |
| 58.00 | 3.55 | 3.70 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.30 | 4.40 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
