We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.65 | 6.20 | 5.40 | 0.00 % | 0 | 1 |
| 51.00 | 5.00 | 5.20 | 4.75 | -5.00 % | 1 | 18 |
| 52.00 | 4.20 | 4.40 | 4.18 | 0.00 % | 0 | 14 |
| 53.00 | 3.45 | 3.70 | 3.40 | 0.00 % | 0 | 63 |
| 54.00 | 2.86 | 2.93 | 2.82 | 2.55 % | 67 | 709 |
| 55.00 | 2.26 | 2.33 | 2.18 | 3.32 % | 35 | 2,192 |
| 56.00 | 1.76 | 1.85 | 1.85 | 7.56 % | 299 | 201 |
| 57.00 | 1.31 | 1.40 | 1.40 | 12.90 % | 228 | 203 |
| 58.00 | 0.94 | 1.03 | 0.94 | -1.05 % | 4 | 202 |
| 59.00 | 0.68 | 0.76 | 0.64 | 0.00 % | 5 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.50 | 0.48 | 14.29 % | 64 | 4,438 |
| 51.00 | 0.58 | 0.69 | 0.69 | 15.00 % | 7 | 4,825 |
| 52.00 | 0.78 | 0.92 | 0.84 | 15.07 % | 60 | 1,596 |
| 53.00 | 1.08 | 1.18 | 1.11 | 6.73 % | 48 | 614 |
| 54.00 | 1.38 | 1.49 | 1.52 | 10.95 % | 646 | 3,845 |
| 55.00 | 1.79 | 1.86 | 1.90 | 8.57 % | 26 | 289 |
| 56.00 | 2.26 | 2.35 | 2.22 | 0.00 % | 0 | 33 |
| 57.00 | 2.83 | 2.91 | 2.99 | 0.00 % | 0 | 8 |
| 58.00 | 3.45 | 3.65 | 3.75 | 0.00 % | 0 | 1 |
| 59.00 | 4.20 | 4.35 | 4.55 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
