We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.55 | 4.80 | 2.62 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 3.80 | 3.35 | 1.52 % | 6 | 19 |
| 61.00 | 2.62 | 2.79 | 1.58 | -38.04 % | 11 | 4 |
| 62.00 | 1.72 | 1.83 | 1.41 | -27.32 % | 87 | 125 |
| 63.00 | 0.94 | 1.03 | 1.01 | 44.29 % | 110 | 255 |
| 64.00 | 0.40 | 0.47 | 0.41 | 20.59 % | 165 | 260 |
| 65.00 | 0.13 | 0.17 | 0.16 | 23.08 % | 2,653 | 6,101 |
| 66.00 | 0.06 | 0.08 | 0.07 | 40.00 % | 7 | 663 |
| 67.00 | 0.02 | 0.22 | 0.03 | -25.00 % | 3 | 58 |
| 68.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.13 | 0.11 | 0.00 % | 0 | 25 |
| 60.00 | 0.03 | 0.07 | 0.04 | -20.00 % | 12 | 96 |
| 61.00 | 0.05 | 0.08 | 0.09 | -40.00 % | 22 | 138 |
| 62.00 | 0.11 | 0.16 | 0.33 | 26.92 % | 53 | 881 |
| 63.00 | 0.32 | 0.38 | 0.34 | -46.03 % | 215 | 186 |
| 64.00 | 0.73 | 0.85 | 0.78 | -39.06 % | 1,123 | 1,115 |
| 65.00 | 1.44 | 1.58 | 1.73 | -30.80 % | 12 | 44 |
| 66.00 | 2.35 | 2.55 | 3.74 | 0.00 % | 0 | 12 |
| 67.00 | 3.25 | 3.55 | 10.05 | 0.00 % | 0 | 1 |
| 68.00 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
