We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.87 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 2.87 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 3.85 | 3.75 | 0.00 % | 1 | 0 |
| 61.00 | 1.32 | 2.95 | 2.99 | -33.56 % | 15 | 22 |
| 62.00 | 1.48 | 2.28 | 1.90 | -14.41 % | 1 | 9 |
| 63.00 | 0.83 | 1.13 | 1.32 | -50.75 % | 1 | 29 |
| 64.00 | 0.16 | 0.56 | 0.41 | -68.94 % | 22 | 79 |
| 65.00 | 0.10 | 0.20 | 0.12 | -84.21 % | 35 | 161 |
| 66.00 | 0.01 | 0.11 | 0.04 | -88.89 % | 73 | 114 |
| 67.00 | 0.01 | 0.25 | 0.03 | -80.00 % | 24 | 45 |
| 68.00 | 0.01 | 0.10 | 0.10 | 25.00 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 2.14 | 0.05 | 0.00 % | 0 | 14 |
| 60.00 | 0.12 | 2.15 | 0.03 | -75.00 % | 1 | 211 |
| 61.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 0 | 24 |
| 62.00 | 0.09 | 0.27 | 0.10 | -16.67 % | 21 | 118 |
| 63.00 | 0.24 | 0.39 | 0.33 | 22.22 % | 18 | 83 |
| 64.00 | 0.63 | 0.97 | 0.80 | 66.67 % | 46 | 51 |
| 65.00 | 1.31 | 2.19 | 1.58 | 113.51 % | 30 | 63 |
| 66.00 | 1.71 | 2.52 | 2.57 | 82.27 % | 2 | 46 |
| 67.00 | 2.15 | 3.50 | 3.21 | 107.10 % | 2 | 4 |
| 68.00 | 3.90 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
