We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 25 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 12/20/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.81 | 4.30 | 4.50 | 0.00 % | 0 | 22 |
| 62.00 | 1.72 | 3.35 | 2.22 | -16.85 % | 2 | 11 |
| 63.00 | 2.10 | 2.41 | 2.68 | -14.92 % | 10 | 29 |
| 64.00 | 1.33 | 1.60 | 1.32 | -1.49 % | 3 | 79 |
| 65.00 | 0.71 | 0.89 | 0.76 | 8.57 % | 124 | 108 |
| 66.00 | 0.32 | 0.53 | 0.36 | -10.00 % | 138 | 87 |
| 67.00 | 0.11 | 0.24 | 0.15 | -53.12 % | 16 | 44 |
| 68.00 | 0.02 | 0.09 | 0.08 | -81.40 % | 99 | 89 |
| 69.00 | 0.01 | 0.70 | 0.12 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.06 | 0.12 | 0.00 % | 0 | 211 |
| 61.00 | 0.05 | 0.07 | 0.05 | -72.22 % | 1 | 25 |
| 62.00 | 0.04 | 0.11 | 0.12 | -65.71 % | 19 | 100 |
| 63.00 | 0.12 | 0.25 | 0.27 | -59.70 % | 81 | 4 |
| 64.00 | 0.33 | 0.54 | 0.48 | -57.14 % | 79 | 32 |
| 65.00 | 0.64 | 0.79 | 0.74 | -49.66 % | 48 | 28 |
| 66.00 | 1.27 | 2.21 | 1.41 | -31.55 % | 25 | 23 |
| 67.00 | 0.81 | 2.67 | 1.55 | 0.00 % | 0 | 4 |
| 68.00 | 2.25 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.50 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
