We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 897 |
| 65.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 586 |
| 66.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 52 |
| 67.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 541 |
| 68.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 89 |
| 69.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 21 |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 71.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 20 |
| 72.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 246 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 39 |
| 66.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 67.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5 |
| 68.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 0 |
| 69.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2 |
| 70.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2 |
| 71.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2 |
| 72.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 6 |
| 73.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
