
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.50 | 1.63 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.85 | 1.05 | 0.75 | 0.95 | -0.05 | -6.25 % | 2 | 56 | 2/28/2025 |
1.50 | 0.45 | 0.60 | 0.48 | 0.525 | 0.08 | 20.00 % | 46 | 847 | 2/28/2025 |
2.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.02 | -7.41 % | 417 | 1,531 | 2/28/2025 |
2.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 106 | 2,606 | 2/28/2025 |
5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 5 | 2,427 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 4 | 763 | 2/28/2025 |
2.00 | 0.30 | 0.40 | 0.41 | 0.35 | 0.06 | 17.14 % | 33 | 365 | 2/28/2025 |
2.50 | 0.50 | 0.90 | 0.85 | 0.70 | 0.05 | 6.25 % | 3 | 158 | 2/28/2025 |
5.00 | 2.85 | 3.40 | 2.63 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions