Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

29.36

-0.09 (-0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EGBN Dec 20 2024 15 Put

View Full EGBN Chain

1.03 0.00 (0.00%)

Bid	1.03	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.03	Last Trade	- -

EGBN Option Chain - Dec 20 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	17.00	9.08	0.00 %	0	0
17.50	10.20	14.50	9.20	0.00 %	0	12
20.00	7.70	12.00	4.20	0.00 %	0	3
22.50	5.20	9.50	2.00	0.00 %	0	4
25.00	2.80	7.00	3.00	0.00 %	0	9
30.00	0.40	1.50	1.14	90.00 %	1	34
35.00	0.00	1.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.03	1.00	1.03	0.00 %	0	3
17.50	1.26	2.55	1.26	0.00 %	0	16
20.00	3.23	0.35	3.23	0.00 %	0	2
22.50	0.00	0.20	0.00	0.00 %	0	0
25.00	1.10	0.45	1.10	0.00 %	0	10
30.00	0.85	3.20	0.00	0.00 %	0	0
35.00	4.00	7.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions