Embecta EMBC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

Embecta Corporation (EMBC)

14.85

-1.30

(-8.05%)

Closed February 17 4:00PM

Delayed by 15 minutes

14.9001

0.0501

(0.34%)

After Hours: 6:58PM

Delayed by 15 minutes

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	13.00	0.00	12.25	0.00	0.00 %	0	0	-
5.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
7.50	6.50	8.40	4.70	7.45	0.00	0.00 %	0	1	-
10.00	3.90	6.70	7.40	5.30	0.00	0.00 %	0	4	-
12.50	1.50	3.50	2.50	2.50	0.00	0.00 %	0	2	-
15.00	0.15	1.20	0.21	0.675	-2.47	-92.16 %	15	114	2/14/2025
17.50	0.58	0.15	0.58	0.365	0.00	0.00 %	0	109	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	374	-
22.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	151	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	33	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
10.00	0.56	0.05	0.56	0.305	0.00	0.00 %	0	26	-
12.50	0.20	1.50	0.20	0.85	0.00	0.00 %	0	12	-
15.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	45	-
17.50	2.55	2.80	2.40	2.675	1.43	147.42 %	3	36	2/14/2025
20.00	4.50	6.00	1.45	5.25	0.00	0.00 %	0	2	-
22.50	6.80	8.20	3.60	7.50	0.00	0.00 %	0	0	-
25.00	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

makinezmoney

makinezmoney 3 years ago

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Lindex Group Oyj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions