EMBC Dec 20 2024 20 Call

*Across 3 years $2276.64 only $796.82

0.20 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.60	0.00	0.00 %	0	0
5.00	7.90	11.00	0.00	0.00 %	0	0
7.50	5.30	8.50	0.00	0.00 %	0	0
10.00	2.65	5.80	3.90	0.00 %	0	2
12.50	0.70	4.40	2.29	30.86 %	21	1
15.00	0.70	1.25	1.20	84.62 %	92	20
17.50	0.10	1.55	0.50	66.67 %	3	140
20.00	0.05	2.70	0.20	0.00 %	0	6
22.50	0.00	2.55	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	61
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	25
12.50	0.30	2.45	0.50	-33.33 %	12	59
15.00	1.05	2.30	1.85	-2.63 %	2	20
17.50	2.95	5.00	0.00	0.00 %	0	0
20.00	4.10	7.50	0.00	0.00 %	0	0
22.50	6.70	10.10	0.00	0.00 %	0	0