Embecta EMBC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

Embecta Corporation (EMBC)

14.91

0.06

( 0.40% )

Updated: 11:58:27

Delayed by 15 minutes

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	13.30	0.00	12.40	0.00	0.00 %	0	0	-
5.00	9.60	11.80	0.00	10.70	0.00	0.00 %	0	0	-
7.50	6.70	7.80	4.70	7.25	0.00	0.00 %	0	1	-
10.00	4.50	6.90	7.40	5.70	0.00	0.00 %	0	4	-
12.50	1.10	2.70	2.50	1.90	0.00	0.00 %	0	2	-
15.00	0.15	0.35	0.30	0.25	0.09	42.86 %	1	114	11:19:51
17.50	0.58	0.15	0.58	0.365	0.00	0.00 %	0	109	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	374	-
22.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	151	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	33	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.05	0.40	0.225	0.00	0.00 %	0	2	-
10.00	0.56	0.05	0.56	0.305	0.00	0.00 %	0	26	-
12.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	12	-
15.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	45	-
17.50	2.50	2.75	2.40	2.625	0.00	0.00 %	0	36	-
20.00	4.70	5.80	1.45	5.25	0.00	0.00 %	0	2	-
22.50	6.90	8.30	3.60	7.60	0.00	0.00 %	0	0	-
25.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	$ 140.7912 (1.40%)	91.79M

makinezmoney

makinezmoney 3 years ago

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions