Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

20.39

0.16 (0.79%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

EMBC Jan 17 2025 22.5 Put

View Full EMBC Chain

4.12 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Jan 17 2025
Ask	2.80	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.12	Last Trade	- -

EMBC Option Chain - Jan 17 2025

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.80	0.00	0.00 %	0	0
10.00	9.50	12.40	0.00	0.00 %	0	0
12.50	6.60	9.00	3.10	0.00 %	0	2
15.00	3.80	6.80	5.50	0.00 %	0	4
17.50	2.30	3.70	0.00	0.00 %	0	0
20.00	0.95	1.50	1.15	0.00 %	0	22
22.50	0.25	0.50	0.30	50.00 %	1	4
25.00	0.00	0.15	0.10	0.00 %	2	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	400
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.45	0.75	0.45	0.00 %	0	32
20.00	0.55	1.00	1.35	0.00 %	0	46
22.50	1.95	2.80	4.12	0.00 %	0	10
25.00	3.40	6.40	0.00	0.00 %	0	0

Rbr Plus Multiestrategia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions