
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.40 | 16.50 | 20.60 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 11.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.75 | 3.50 | 3.90 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 1.65 | 2.65 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.90 | 2.00 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 2.25 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.45 | 2.30 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 49 | - |
58.00 | 0.05 | 4.70 | 1.10 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 1.70 | 4.10 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.90 | 6.00 | 2.85 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions