Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.00 | 29.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.20 | 22.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.50 | 18.90 | 20.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.40 | 13.10 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 4.50 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.60 | 2.20 | 2.65 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 1.00 | 2.75 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.40 | 1.05 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 0.10 | 2.00 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 2.90 | 0.05 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.28 | 5.00 | 1.28 | 3.14 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.70 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.60 | 5.00 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 49 | - |
58.00 | 1.20 | 5.00 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 1.00 | 5.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.80 | 5.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions