ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0024.0029.000.0026.500.000.00 %00-
35.0019.7023.900.0021.800.000.00 %00-
40.0015.1017.3020.6016.200.000.00 %00-
45.0010.5012.700.0011.600.000.00 %00-
50.006.008.000.007.000.000.00 %00-
52.004.206.000.005.100.000.00 %00-
53.003.404.503.903.950.000.00 %00-
54.001.403.800.002.600.000.00 %00-
55.001.603.002.652.300.000.00 %01-
56.001.004.000.002.500.000.00 %00-
57.000.405.000.902.700.000.00 %023-
58.000.102.201.601.150.000.00 %01-
59.000.050.700.050.3750.000.00 %04-
60.000.005.000.000.000.000.00 %00-
61.000.000.750.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.005.000.000.000.000.00 %00-
64.000.005.000.000.000.000.00 %00-
65.001.285.001.283.140.000.00 %07-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.355.000.352.6750.000.00 %01-
50.000.000.750.000.000.000.00 %00-
52.000.004.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.003.000.000.000.000.00 %00-
55.000.050.901.000.4750.000.00 %03-
56.000.151.900.001.0250.000.00 %00-
57.000.602.802.001.700.000.00 %049-
58.001.205.001.103.100.000.00 %03-
59.001.004.000.052.500.000.00 %00-
60.002.753.900.003.3250.000.00 %00-
61.003.004.902.853.950.000.00 %05-
62.005.006.000.005.500.000.00 %00-
63.005.008.000.006.500.000.00 %00-
64.006.608.100.007.350.000.00 %00-
65.007.509.800.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Discussion

View Full Feed
flptrnkng flptrnkng 9 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 18 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 23 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 24 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 25 minutes ago
VDRM
bbotcs bbotcs 26 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 30 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 32 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 33 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 34 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 36 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 36 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 42 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 45 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 46 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 46 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 50 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 55 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 58 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 60 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 1 hour ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 1 hour ago

Inflow .... that's neat 
KRTL
janice shell janice shell 1 hour ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr