We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 51 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 541 | Day's Range | 4.41 - 6.89 |
| Open | 6.72 | Prev Close | 5.75 | Last Trade | 11/05/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.75 | 8.10 | 6.25 | 4.17 % | 19 | 481 |
| 85.00 | 6.85 | 7.30 | 7.20 | 29.03 % | 114 | 775 |
| 86.00 | 6.30 | 6.65 | 6.55 | 28.43 % | 235 | 526 |
| 87.00 | 5.85 | 6.05 | 5.65 | 24.18 % | 163 | 433 |
| 88.00 | 5.30 | 5.45 | 5.37 | 34.25 % | 172 | 618 |
| 89.00 | 4.80 | 4.95 | 4.85 | 32.88 % | 180 | 518 |
| 90.00 | 4.30 | 4.50 | 4.30 | 38.71 % | 532 | 2,805 |
| 91.00 | 3.85 | 3.95 | 3.95 | 44.69 % | 36 | 348 |
| 92.00 | 3.40 | 3.55 | 3.46 | 36.76 % | 81 | 404 |
| 93.00 | 3.00 | 3.15 | 2.83 | 31.63 % | 200 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.83 | 1.94 | 1.97 | -30.88 % | 35 | 440 |
| 85.00 | 2.00 | 2.27 | 2.22 | -28.39 % | 181 | 506 |
| 86.00 | 2.36 | 2.80 | 2.66 | -26.92 % | 236 | 282 |
| 87.00 | 2.88 | 3.05 | 3.00 | -26.83 % | 185 | 208 |
| 88.00 | 3.30 | 3.45 | 3.42 | -25.65 % | 133 | 139 |
| 89.00 | 3.80 | 3.95 | 4.00 | -30.43 % | 8 | 181 |
| 90.00 | 4.25 | 4.45 | 4.41 | -23.30 % | 51 | 541 |
| 91.00 | 4.80 | 5.00 | 6.75 | 7.14 % | 26 | 22 |
| 92.00 | 5.25 | 5.55 | 6.55 | -12.20 % | 42 | 1,432 |
| 93.00 | 5.70 | 6.20 | 8.06 | -2.77 % | 2 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
