We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.55 | Open Interest | 40 | Day's Range | 4.30 - 6.00 |
| Open | 4.30 | Prev Close | 3.35 | Last Trade | 12/27/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.10 | 5.40 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.60 | 4.40 | 3.67 | -32.04 % | 11 | 110 |
| 69.00 | 2.96 | 3.45 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 2.04 | 2.28 | 2.23 | -32.83 % | 138 | 742 |
| 71.00 | 1.08 | 1.39 | 1.14 | -47.47 % | 51 | 363 |
| 72.00 | 0.32 | 0.43 | 0.38 | -73.79 % | 294 | 357 |
| 73.00 | 0.04 | 0.07 | 0.07 | -91.57 % | 566 | 1,010 |
| 74.00 | 0.02 | 0.06 | 0.03 | -93.48 % | 822 | 742 |
| 75.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 634 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 162 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 31 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 48 | 381 |
| 70.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 224 | 660 |
| 71.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 191 | 232 |
| 72.00 | 0.14 | 0.22 | 0.17 | -48.48 % | 264 | 214 |
| 73.00 | 0.74 | 1.11 | 0.67 | -2.90 % | 141 | 236 |
| 74.00 | 1.55 | 2.20 | 1.90 | 40.74 % | 20 | 180 |
| 75.00 | 1.53 | 3.05 | 2.29 | 19.90 % | 71 | 154 |
| 76.00 | 3.30 | 4.55 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
