We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.35 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.65 | 5.05 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 1.75 | 4.75 | 4.33 | -19.81 % | 13 | 110 |
| 69.00 | 2.56 | 3.10 | 3.37 | -22.17 % | 11 | 107 |
| 70.00 | 1.68 | 1.92 | 1.97 | -40.66 % | 165 | 742 |
| 71.00 | 0.50 | 0.99 | 0.84 | -61.29 % | 145 | 363 |
| 72.00 | 0.08 | 0.15 | 0.09 | -93.79 % | 490 | 357 |
| 73.00 | 0.01 | 0.03 | 0.01 | -98.80 % | 729 | 1,010 |
| 74.00 | 0.01 | 0.04 | 0.03 | -93.48 % | 782 | 742 |
| 75.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 845 | 1,144 |
| 76.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 235 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 44 | 455 |
| 69.00 | 0.01 | 0.14 | 0.02 | -60.00 % | 52 | 381 |
| 70.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 227 | 660 |
| 71.00 | 0.01 | 0.05 | 0.02 | -90.00 % | 141 | 232 |
| 72.00 | 0.28 | 0.40 | 0.35 | 6.06 % | 331 | 214 |
| 73.00 | 0.99 | 1.49 | 1.18 | 71.01 % | 153 | 236 |
| 74.00 | 1.67 | 4.35 | 1.90 | 40.74 % | 20 | 180 |
| 75.00 | 2.23 | 3.80 | 2.29 | 19.90 % | 71 | 154 |
| 76.00 | 3.40 | 4.70 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
