We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 27.50 | 13.80 | 0.00 % | 0 | 2 |
| 120.00 | 17.60 | 22.50 | 13.50 | 0.00 % | 0 | 1 |
| 125.00 | 14.30 | 16.00 | 15.00 | 0.00 % | 0 | 14 |
| 130.00 | 8.00 | 12.20 | 5.15 | 0.00 % | 0 | 3 |
| 135.00 | 3.10 | 7.50 | 5.18 | 0.00 % | 0 | 6 |
| 140.00 | 0.73 | 3.60 | 0.73 | 0.00 % | 0 | 19 |
| 145.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.77 | 1.15 | 0.77 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.65 | 2.20 | 1.65 | 0.00 % | 0 | 2 |
| 120.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 2.00 | 0.10 | 2.00 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 4.70 | 0.05 | 0.00 % | 1 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
