We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 777 | Day's Range | 2.70 - 3.80 |
| Open | 2.70 | Prev Close | 2.80 | Last Trade | 7/16/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 28.50 | 21.27 | 0.00 % | 0 | 42 |
| 125.00 | 19.50 | 23.10 | 16.80 | 0.00 % | 0 | 139 |
| 130.00 | 15.40 | 18.90 | 16.70 | 30.37 % | 3 | 72 |
| 135.00 | 9.90 | 13.30 | 11.48 | 0.00 % | 0 | 254 |
| 140.00 | 6.80 | 7.30 | 6.90 | 27.78 % | 1 | 230 |
| 145.00 | 3.00 | 3.20 | 2.95 | 5.36 % | 11 | 777 |
| 150.00 | 0.95 | 1.20 | 1.10 | 10.00 % | 2 | 2,655 |
| 155.00 | 0.25 | 0.45 | 0.36 | -2.70 % | 40 | 420 |
| 160.00 | 0.05 | 0.20 | 1.10 | 0.00 % | 0 | 91 |
| 165.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 149 |
| 125.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 126 |
| 130.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 398 |
| 135.00 | 0.05 | 1.25 | 0.25 | 0.00 % | 0 | 107 |
| 140.00 | 0.35 | 0.55 | 2.89 | 0.00 % | 0 | 123 |
| 145.00 | 1.40 | 1.75 | 2.15 | 0.00 % | 0 | 39 |
| 150.00 | 2.70 | 4.80 | 4.60 | -2.13 % | 21 | 25 |
| 155.00 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
