We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.55 | 2.50 | 2.51 | 0.00 % | 0 | 21 |
| 8.00 | 1.75 | 2.04 | 1.75 | 0.00 % | 0 | 258 |
| 8.50 | 1.31 | 1.41 | 1.26 | -1.56 % | 3 | 273 |
| 9.00 | 0.87 | 0.98 | 0.92 | 8.24 % | 43 | 894 |
| 9.50 | 0.45 | 0.59 | 0.54 | 5.88 % | 37 | 461 |
| 10.00 | 0.28 | 0.40 | 0.28 | -3.45 % | 159 | 3,310 |
| 10.50 | 0.14 | 0.17 | 0.15 | -6.25 % | 65 | 1,160 |
| 11.00 | 0.07 | 0.10 | 0.07 | -30.00 % | 82 | 771 |
| 11.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 355 | 622 |
| 12.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 703 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 367 |
| 8.00 | 0.01 | 0.02 | 0.03 | -25.00 % | 52 | 775 |
| 8.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 10 | 186 |
| 9.00 | 0.09 | 0.11 | 0.09 | -35.71 % | 21 | 2,530 |
| 9.50 | 0.21 | 0.25 | 0.24 | -25.00 % | 126 | 960 |
| 10.00 | 0.27 | 0.56 | 0.55 | 0.00 % | 13 | 1,246 |
| 10.50 | 0.80 | 0.88 | 0.91 | 0.00 % | 0 | 9 |
| 11.00 | 1.12 | 1.42 | 1.38 | 0.00 % | 0 | 24 |
| 11.50 | 1.53 | 1.84 | 2.00 | 0.00 % | 0 | 29 |
| 12.00 | 2.14 | 2.34 | 3.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
