Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enovix Corporation (ENVX)
Enovix Corporation (ENVX) Options

ENVX Enovix Corporation

9.90

0.17 (1.75%)

Pre Market

Last Updated: 08:32:00

Delayed by 15 minutes

ENVX Dec 27 2024 8.5 Call

View Full ENVX Chain

1.28 1.04 (433.33%)

Bid	1.12	Volume	96	Exp. Date	Dec 27 2024
Ask	1.99	Open Interest	268	Day's Range	0.50 - 1.55
Open	0.55	Prev Close	0.24	Last Trade	12/20/2024 15:48

ENVX Option Chain - Dec 27 2024

ENVX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	2.51	2.51	2.51	0.00 %	0	21
8.00	1.30	1.80	1.75	306.98 %	277	222
8.50	1.12	1.99	1.28	433.33 %	96	268
9.00	0.77	0.88	0.85	553.85 %	1,154	651
9.50	0.49	0.54	0.51	466.67 %	469	372
10.00	0.29	0.29	0.29	0.00 %	0	3,310
10.50	0.11	0.17	0.16	166.67 %	1,228	106
11.00	0.10	0.10	0.10	0.00 %	0	771
11.50	0.05	0.08	0.05	-16.67 %	646	87
12.00	0.05	0.05	0.05	0.00 %	0	1,421

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.01	0.05	0.02	-84.62 %	9	367
8.00	0.04	0.04	0.04	0.00 %	0	775
8.50	0.05	0.09	0.07	-88.14 %	86	182
9.00	0.13	0.16	0.14	-85.42 %	3,948	3,830
9.50	0.30	0.37	0.32	-79.35 %	960	192
10.00	0.55	0.55	0.55	0.00 %	0	1,246
10.50	0.35	2.05	0.91	-60.94 %	5	6
11.00	1.10	1.99	1.38	-51.58 %	6	25
11.50	2.00	2.00	2.00	0.00 %	0	29
12.00	3.52	3.52	3.52	0.00 %	0	1

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions