We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 124 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 1,160 | Day's Range | 0.11 - 0.19 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 12/23/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.13 | 2.62 | 2.51 | 0.00 % | 0 | 21 |
| 8.00 | 1.83 | 2.02 | 1.75 | 0.00 % | 0 | 258 |
| 8.50 | 1.27 | 1.54 | 1.26 | -1.56 % | 3 | 273 |
| 9.00 | 0.91 | 1.01 | 0.92 | 8.24 % | 43 | 894 |
| 9.50 | 0.51 | 0.78 | 0.54 | 5.88 % | 37 | 461 |
| 10.00 | 0.30 | 0.33 | 0.33 | 13.79 % | 126 | 3,310 |
| 10.50 | 0.15 | 0.19 | 0.15 | -6.25 % | 124 | 1,160 |
| 11.00 | 0.08 | 0.10 | 0.09 | -10.00 % | 84 | 771 |
| 11.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 355 | 622 |
| 12.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 704 | 1,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.16 | 0.01 | -50.00 % | 3 | 367 |
| 8.00 | 0.01 | 0.02 | 0.03 | -25.00 % | 52 | 775 |
| 8.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 11 | 186 |
| 9.00 | 0.07 | 0.09 | 0.09 | -35.71 % | 23 | 2,530 |
| 9.50 | 0.19 | 0.21 | 0.20 | -37.50 % | 192 | 960 |
| 10.00 | 0.41 | 0.46 | 0.55 | 0.00 % | 13 | 1,246 |
| 10.50 | 0.75 | 0.86 | 0.80 | -12.09 % | 1 | 9 |
| 11.00 | 1.16 | 1.24 | 1.38 | 0.00 % | 0 | 24 |
| 11.50 | 1.59 | 1.72 | 2.00 | 0.00 % | 0 | 29 |
| 12.00 | 2.03 | 2.28 | 3.52 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
