
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.62 | 4.30 | 0.00 | 3.46 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.92 | 3.05 | 2.96 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.40 | 2.62 | 4.16 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.91 | 2.10 | 3.53 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.43 | 1.60 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.98 | 1.09 | 1.60 | 1.035 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.53 | 0.58 | 1.25 | 0.555 | 0.00 | 0.00 % | 0 | 32 | - |
4.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.01 | -4.55 % | 388 | 592 | 11:10:33 |
4.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.04 | -50.00 % | 33 | 948 | 10:40:33 |
5.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 13 | 1,744 | 10:04:05 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,848 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,459 | - |
6.50 | 0.03 | 0.67 | 0.03 | 0.35 | 0.00 | 0.00 % | 0 | 85 | - |
7.00 | 0.07 | 0.34 | 0.07 | 0.205 | 0.00 | 0.00 % | 0 | 296 | - |
7.50 | 0.05 | 0.67 | 0.05 | 0.36 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.08 | 0.67 | 0.08 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
8.50 | 0.06 | 0.67 | 0.06 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.36 | 0.02 | 0.36 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.33 | 0.02 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.05 | 0.67 | 0.05 | 0.36 | 0.00 | 0.00 % | 0 | 90 | - |
3.00 | 0.04 | 0.33 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 178 | - |
3.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 25 | 107 | 10:43:58 |
4.00 | 0.18 | 0.22 | 0.25 | 0.20 | -0.04 | -13.79 % | 235 | 811 | 11:00:13 |
4.50 | 0.53 | 0.56 | 0.64 | 0.545 | 0.04 | 6.67 % | 1 | 212 | 09:35:26 |
5.00 | 0.90 | 1.03 | 1.07 | 0.965 | 0.00 | 0.00 % | 0 | 220 | - |
5.50 | 1.43 | 1.54 | 1.56 | 1.485 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 1.86 | 2.15 | 2.10 | 2.005 | 0.07 | 3.45 % | 41 | 1,544 | 10:30:04 |
6.50 | 2.33 | 2.77 | 2.52 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 2.40 | 3.90 | 2.89 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.73 | 4.40 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 4.90 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.95 | 5.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions