We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 39 | Day's Range | 15.41 - 15.61 |
| Open | 15.61 | Prev Close | 17.30 | Last Trade | 8/02/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 52.60 | 60.00 | 62.40 | 73.19 % | 1 | 287 |
| 770.00 | 45.30 | 52.70 | 28.50 | 0.00 % | 0 | 69 |
| 780.00 | 37.70 | 47.00 | 37.72 | 0.00 % | 0 | 77 |
| 790.00 | 33.40 | 38.40 | 30.80 | 0.00 % | 0 | 78 |
| 800.00 | 28.90 | 31.50 | 29.60 | 17.46 % | 1 | 654 |
| 810.00 | 23.80 | 26.00 | 27.49 | 0.00 % | 0 | 73 |
| 820.00 | 18.50 | 23.40 | 19.00 | 0.00 % | 0 | 92 |
| 830.00 | 12.80 | 20.00 | 15.41 | -10.92 % | 2 | 39 |
| 840.00 | 8.80 | 16.00 | 9.60 | -12.65 % | 1 | 41 |
| 850.00 | 7.00 | 14.00 | 4.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 6.00 | 12.90 | 7.90 | 0.00 % | 0 | 556 |
| 770.00 | 8.30 | 15.70 | 20.60 | 0.00 % | 0 | 35 |
| 780.00 | 11.00 | 15.90 | 15.00 | 0.00 % | 0 | 60 |
| 790.00 | 16.10 | 20.80 | 24.41 | 0.00 % | 0 | 17 |
| 800.00 | 20.60 | 24.20 | 22.75 | 12.07 % | 5 | 87 |
| 810.00 | 25.70 | 29.90 | 29.80 | 14.62 % | 4 | 33 |
| 820.00 | 31.00 | 33.60 | 30.70 | 0.00 % | 0 | 28 |
| 830.00 | 35.70 | 42.00 | 39.00 | 0.00 % | 0 | 21 |
| 840.00 | 41.60 | 49.00 | 51.30 | 0.00 % | 0 | 10 |
| 850.00 | 49.10 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
