
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 94.10 | 101.70 | 141.99 | 97.90 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 85.10 | 92.80 | 82.80 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 76.40 | 84.10 | 103.20 | 80.25 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 68.00 | 75.70 | 88.22 | 71.85 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 65.00 | 73.00 | 74.50 | 69.00 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 56.20 | 65.50 | 71.40 | 60.85 | 0.00 | 0.00 % | 0 | 16 | - |
870.00 | 49.10 | 56.90 | 80.00 | 53.00 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 37.30 | 44.70 | 70.70 | 41.00 | 0.00 | 0.00 % | 0 | 7 | - |
890.00 | 30.90 | 38.00 | 64.00 | 34.45 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 28.30 | 36.00 | 28.99 | 32.15 | 0.00 | 0.00 % | 0 | 122 | - |
910.00 | 18.00 | 26.90 | 23.18 | 22.45 | -15.36 | -39.85 % | 3 | 34 | 2/25/2025 |
920.00 | 14.40 | 22.00 | 21.80 | 18.20 | -0.40 | -1.80 % | 1 | 88 | 2/25/2025 |
930.00 | 12.80 | 17.60 | 16.50 | 15.20 | -3.00 | -15.38 % | 3 | 214 | 2/25/2025 |
940.00 | 9.00 | 15.80 | 12.85 | 12.40 | 0.00 | 0.00 % | 0 | 173 | - |
950.00 | 7.20 | 12.70 | 9.50 | 9.95 | -1.37 | -12.60 % | 3 | 118 | 2/25/2025 |
960.00 | 4.10 | 8.80 | 7.21 | 6.45 | -1.24 | -14.67 % | 1 | 125 | 2/25/2025 |
980.00 | 1.90 | 8.20 | 6.48 | 5.05 | 0.00 | 0.00 % | 0 | 109 | - |
1,000.00 | 1.65 | 7.80 | 3.70 | 4.725 | 0.00 | 0.00 % | 0 | 1,157 | - |
1,020.00 | 2.90 | 4.50 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 33 | - |
1,040.00 | 0.10 | 2.65 | 1.05 | 1.375 | -1.40 | -57.14 % | 7 | 338 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
810.00 | 0.05 | 7.00 | 5.00 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 0.60 | 7.70 | 3.67 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
830.00 | 1.00 | 8.50 | 5.56 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
840.00 | 2.10 | 9.60 | 5.75 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
850.00 | 6.40 | 13.70 | 7.40 | 10.05 | 0.25 | 3.50 % | 49 | 42 | 2/25/2025 |
860.00 | 8.20 | 13.80 | 10.50 | 11.00 | 1.20 | 12.90 % | 1 | 30 | 2/25/2025 |
870.00 | 10.00 | 14.10 | 11.70 | 12.05 | 0.40 | 3.54 % | 10 | 15 | 2/25/2025 |
880.00 | 12.00 | 20.00 | 14.40 | 16.00 | -4.00 | -21.74 % | 3 | 21 | 2/25/2025 |
890.00 | 15.90 | 20.70 | 16.90 | 18.30 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 19.00 | 25.50 | 24.87 | 22.25 | 0.00 | 0.00 % | 0 | 2,609 | - |
910.00 | 24.20 | 31.80 | 26.23 | 28.00 | 1.23 | 4.92 % | 2 | 198 | 2/25/2025 |
920.00 | 26.80 | 33.80 | 30.15 | 30.30 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 36.20 | 43.50 | 37.90 | 39.85 | 0.00 | 0.00 % | 0 | 46 | - |
940.00 | 43.10 | 50.40 | 45.55 | 46.75 | 6.65 | 17.10 % | 1 | 28 | 2/25/2025 |
950.00 | 46.90 | 52.90 | 32.80 | 49.90 | 0.00 | 0.00 % | 0 | 56 | - |
960.00 | 59.10 | 66.20 | 58.10 | 62.65 | 0.00 | 0.00 % | 0 | 11 | - |
980.00 | 76.20 | 83.80 | 52.10 | 80.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,000.00 | 95.40 | 102.70 | 89.10 | 99.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 114.50 | 122.20 | 0.00 | 118.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 127.50 | 136.00 | 147.00 | 131.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions