We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 47.90 | 53.30 | 64.95 | 0.00 % | 0 | 20 |
| 860.00 | 38.80 | 44.00 | 59.10 | 0.00 % | 0 | 4 |
| 870.00 | 29.40 | 34.90 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 19.00 | 27.00 | 21.77 | -1.31 % | 3 | 36 |
| 890.00 | 13.70 | 20.00 | 16.70 | -79.90 % | 5 | 21 |
| 900.00 | 7.80 | 14.00 | 8.97 | -2.50 % | 11 | 77 |
| 910.00 | 4.50 | 9.80 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 0.05 | 7.60 | 2.95 | -84.62 % | 6 | 101 |
| 930.00 | 0.05 | 5.10 | 1.29 | 0.00 % | 0 | 20 |
| 940.00 | 0.05 | 3.80 | 0.75 | -79.73 % | 9 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.25 | 4.70 | 0.25 | -84.76 % | 6 | 19 |
| 860.00 | 0.05 | 4.80 | 0.65 | -86.57 % | 6 | 8 |
| 870.00 | 0.05 | 6.60 | 1.85 | -56.16 % | 6 | 16 |
| 880.00 | 0.10 | 9.20 | 3.63 | -11.03 % | 7 | 18 |
| 890.00 | 3.20 | 11.80 | 6.50 | -31.43 % | 1 | 35 |
| 900.00 | 8.40 | 16.00 | 10.31 | -26.46 % | 6 | 21 |
| 910.00 | 13.00 | 21.80 | 18.25 | -23.80 % | 3 | 23 |
| 920.00 | 21.00 | 28.30 | 20.30 | -20.39 % | 1 | 11 |
| 930.00 | 29.80 | 35.00 | 39.27 | 0.00 % | 0 | 6 |
| 940.00 | 39.30 | 45.80 | 46.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
