We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 118 | Day's Range | 0.76 - 1.50 |
| Open | 1.50 | Prev Close | 6.10 | Last Trade | 1/15/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 49.80 | 55.50 | 64.95 | 0.00 % | 0 | 20 |
| 860.00 | 39.40 | 46.60 | 59.10 | 0.00 % | 0 | 4 |
| 870.00 | 30.50 | 36.50 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 21.50 | 26.60 | 21.77 | 0.00 % | 0 | 36 |
| 890.00 | 12.60 | 19.80 | 16.70 | 0.00 % | 0 | 26 |
| 900.00 | 6.80 | 12.70 | 8.97 | 0.00 % | 0 | 69 |
| 910.00 | 1.35 | 8.00 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 0.90 | 2.00 | 6.25 | 111.86 % | 1 | 101 |
| 930.00 | 0.10 | 5.40 | 1.29 | 0.00 % | 0 | 20 |
| 940.00 | 0.05 | 4.60 | 0.75 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.25 | 1.50 | 0.08 | -68.00 % | 1 | 19 |
| 860.00 | 0.05 | 4.40 | 0.65 | 0.00 % | 0 | 6 |
| 870.00 | 0.70 | 5.80 | 1.85 | 0.00 % | 0 | 19 |
| 880.00 | 1.45 | 3.50 | 3.63 | 0.00 % | 0 | 25 |
| 890.00 | 3.00 | 5.80 | 5.45 | -16.15 % | 1 | 35 |
| 900.00 | 4.90 | 10.30 | 10.00 | -3.01 % | 1 | 20 |
| 910.00 | 10.20 | 15.80 | 18.25 | 0.00 % | 0 | 20 |
| 920.00 | 17.70 | 22.80 | 20.30 | 0.00 % | 0 | 12 |
| 930.00 | 25.50 | 32.00 | 39.27 | 0.00 % | 0 | 6 |
| 940.00 | 35.70 | 41.70 | 47.90 | 4.13 % | 1 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
