We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 10 | Day's Range | 4.44 - 4.44 |
| Open | 4.44 | Prev Close | 11.90 | Last Trade | 1/03/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 49.90 | 56.70 | 44.00 | 0.00 % | 0 | 34 |
| 920.00 | 41.20 | 47.70 | 35.00 | 0.00 % | 0 | 100 |
| 930.00 | 32.50 | 39.30 | 35.00 | 22.68 % | 4 | 19 |
| 940.00 | 25.60 | 30.70 | 29.40 | 35.73 % | 7 | 126 |
| 950.00 | 17.60 | 24.20 | 16.00 | 0.00 % | 0 | 22 |
| 960.00 | 12.40 | 18.50 | 12.00 | 41.51 % | 2 | 81 |
| 970.00 | 6.80 | 13.90 | 11.50 | 82.54 % | 3 | 75 |
| 980.00 | 4.50 | 7.80 | 6.10 | 24.49 % | 5 | 117 |
| 990.00 | 0.80 | 8.90 | 3.40 | 0.00 % | 0 | 14 |
| 1,000.00 | 0.20 | 7.40 | 2.90 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.05 | 6.70 | 3.80 | -16.48 % | 2 | 17 |
| 920.00 | 0.10 | 4.70 | 4.44 | -62.69 % | 3 | 10 |
| 930.00 | 3.70 | 8.90 | 6.38 | -25.38 % | 1 | 6 |
| 940.00 | 3.00 | 10.80 | 7.12 | -47.69 % | 7 | 45 |
| 950.00 | 8.10 | 13.20 | 10.19 | -55.66 % | 2 | 7 |
| 960.00 | 11.00 | 17.40 | 22.67 | 0.00 % | 0 | 35 |
| 970.00 | 16.10 | 22.60 | 30.50 | 0.00 % | 0 | 24 |
| 980.00 | 22.70 | 29.60 | 28.30 | 0.00 % | 0 | 3 |
| 990.00 | 30.70 | 37.10 | 31.25 | 0.00 % | 0 | 4 |
| 1,000.00 | 39.50 | 46.00 | 30.97 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
