Erie Indemnity ERIE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erie Indemnity Company (ERIE)
Erie Indemnity Company (ERIE) Options

Erie Indemnity Company (ERIE)

410.66

-8.89

(-2.12%)

Closed March 29 4:00PM

Delayed by 15 minutes

410.66

0.09

(0.02%)

After Hours: 5:30PM

Delayed by 15 minutes

ERIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	99.10	103.70	124.00	101.40	0.00	0.00 %	0	1	-
320.00	89.10	93.70	0.00	91.40	0.00	0.00 %	0	0	-
330.00	79.50	83.70	0.00	81.60	0.00	0.00 %	0	0	-
340.00	69.30	73.80	0.00	71.55	0.00	0.00 %	0	0	-
350.00	59.50	63.90	0.00	61.70	0.00	0.00 %	0	0	-
360.00	50.40	54.10	0.00	52.25	0.00	0.00 %	0	0	-
370.00	40.80	44.50	0.00	42.65	0.00	0.00 %	0	0	-
380.00	31.50	35.60	0.00	33.55	0.00	0.00 %	0	0	-
390.00	23.90	27.00	26.59	25.45	0.00	0.00 %	0	10	-
400.00	15.90	20.10	0.00	18.00	0.00	0.00 %	0	0	-
410.00	10.40	14.20	9.60	12.30	0.00	0.00 %	0	296	-
420.00	5.50	9.60	10.91	7.55	0.00	0.00 %	0	22	-
430.00	2.00	6.30	6.57	4.15	0.00	0.00 %	0	25	-
440.00	0.10	3.90	3.43	2.00	0.00	0.00 %	0	4	-
450.00	0.10	2.00	7.43	1.05	0.00	0.00 %	0	3	-
460.00	0.30	3.00	1.23	1.65	0.00	0.00 %	0	3	-
470.00	0.15	1.65	0.69	0.90	0.00	0.00 %	0	3	-
480.00	6.00	2.60	6.00	4.30	0.00	0.00 %	0	2	-
490.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
500.00	2.20	2.15	2.20	2.175	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
380.00	0.30	4.60	3.34	2.45	0.00	0.00 %	0	5	-
390.00	2.00	5.60	3.37	3.80	0.00	0.00 %	0	12	-
400.00	5.00	7.80	5.32	6.40	0.00	0.00 %	0	7	-
410.00	8.90	12.30	8.33	10.60	0.00	0.00 %	0	2	-
420.00	14.50	17.80	20.28	16.15	0.00	0.00 %	0	2	-
430.00	21.10	24.40	25.72	22.75	0.00	0.00 %	0	1	-
440.00	29.20	32.80	24.80	31.00	0.00	0.00 %	0	3	-
450.00	38.20	42.10	19.20	40.15	0.00	0.00 %	0	0	-
460.00	47.80	52.00	37.23	49.90	-0.00	0.00 %	0	17	-
470.00	57.60	61.40	0.00	59.50	0.00	0.00 %	0	0	-
480.00	67.50	72.20	0.00	69.85	0.00	0.00 %	0	0	-
490.00	77.50	82.30	0.00	79.90	0.00	0.00 %	0	0	-
500.00	87.50	92.10	0.00	89.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ERIE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ERIE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ERIE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ERIE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ERIE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ERIE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ERIE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ERIE
Finviz: http://finviz.com/quote.ashx?t=ERIE
~ BusyStock: http://busystock.com/i.php?s=ERIE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ERIE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Erie Indemnity Company (Indemnity) manages attorney-in-fact for the subscribers (policyholders) of the Erie Insurance Exchange (Exchange). Indemnity’s function is to perform services for the Exchange relating to the sales, underwriting and issuance of policies on behalf of the Exchange. Indemnity operates as a property and casualty insurer through its wholly owned subsidiaries, Erie Insurance Company (EIC), Erie Insurance Company of New York (ENY) and Erie Insurance Property and Casualty Company (EPC). For the year ended December 31, 2010, Indemnity sold its wholly owned property and casualty subsidiaries to the Exchange. The Company operates in four segments, including management operations; property and casualty insurance operations; life insurance operations, investment operations.

http://www.google.com/finance?q=ERIE

EMvision Medical Devices

Defiance Daily Target 2X...

Intuitive Surgical

AGNC Investment

Enlight Renewable Energy

Clover Health Investments

China International Capi... (PK)

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions