Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 125 | Day's Range | 3.03 - 3.03 |
| Open | 3.03 | Prev Close | 3.80 | Last Trade | 11/25/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.10 | 56.50 | 51.00 | 0.00 % | 0 | 1 |
| 390.00 | 43.00 | 47.50 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 34.50 | 38.00 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 26.00 | 29.40 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 18.50 | 22.30 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 12.00 | 15.60 | 14.40 | -15.29 % | 2 | 11 |
| 440.00 | 7.00 | 11.20 | 6.20 | 0.00 % | 0 | 9 |
| 450.00 | 3.50 | 7.60 | 2.32 | 0.00 % | 0 | 3 |
| 460.00 | 1.00 | 5.40 | 3.40 | 0.00 % | 0 | 9 |
| 470.00 | 0.05 | 5.00 | 2.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 5.00 | 3.32 | 0.00 % | 0 | 603 |
| 390.00 | 0.55 | 4.80 | 2.44 | -23.75 % | 1 | 5 |
| 400.00 | 0.70 | 5.50 | 3.03 | -20.26 % | 1 | 125 |
| 410.00 | 3.10 | 7.50 | 10.00 | 0.00 % | 0 | 580 |
| 420.00 | 5.60 | 9.60 | 8.30 | -59.11 % | 1 | 7 |
| 430.00 | 10.00 | 13.50 | 11.60 | 0.00 % | 0 | 4 |
| 440.00 | 14.80 | 18.50 | 17.90 | -14.76 % | 2 | 1 |
| 450.00 | 21.40 | 24.50 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 28.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 37.60 | 41.00 | 31.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
