Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.00 | 55.50 | 153.50 | 0.00 % | 0 | 0 |
| 400.00 | 41.50 | 45.50 | 147.05 | 0.00 % | 0 | 3 |
| 410.00 | 32.50 | 37.00 | 10.10 | 0.00 % | 0 | 4 |
| 420.00 | 24.60 | 28.50 | 10.70 | 0.00 % | 0 | 15 |
| 430.00 | 17.00 | 21.00 | 19.28 | 13.41 % | 1 | 11 |
| 440.00 | 10.50 | 15.00 | 14.32 | 130.97 % | 3 | 9 |
| 450.00 | 6.20 | 10.00 | 8.32 | 258.62 % | 3 | 3 |
| 460.00 | 3.50 | 7.00 | 4.30 | 0.00 % | 0 | 10 |
| 470.00 | 0.30 | 5.00 | 2.15 | 0.00 % | 0 | 3 |
| 480.00 | 0.40 | 4.80 | 0.90 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.25 | 4.80 | 2.44 | 0.00 % | 0 | 4 |
| 400.00 | 0.40 | 5.00 | 3.03 | 0.00 % | 0 | 126 |
| 410.00 | 0.20 | 5.00 | 2.70 | -73.00 % | 1 | 580 |
| 420.00 | 2.00 | 6.00 | 8.30 | 0.00 % | 0 | 8 |
| 430.00 | 4.50 | 8.40 | 8.50 | 0.00 % | 0 | 4 |
| 440.00 | 8.10 | 12.50 | 17.90 | 0.00 % | 0 | 3 |
| 450.00 | 13.50 | 18.00 | 34.50 | 0.00 % | 0 | 7 |
| 460.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 28.00 | 33.00 | 31.20 | 0.00 % | 0 | 0 |
| 480.00 | 37.00 | 42.00 | 49.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
