We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.90 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.50 | 35.50 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 20.80 | 25.80 | 29.20 | 0.00 % | 0 | 0 |
| 390.00 | 11.50 | 16.50 | 16.40 | 0.00 % | 0 | 22 |
| 400.00 | 5.00 | 9.90 | 7.60 | -41.09 % | 2 | 3 |
| 410.00 | 0.50 | 5.40 | 9.30 | 0.00 % | 0 | 26 |
| 420.00 | 0.30 | 4.50 | 11.50 | 0.00 % | 0 | 25 |
| 430.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 4.96 | 4.80 | 4.96 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 370.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 380.00 | 0.20 | 5.10 | 1.66 | 0.00 % | 0 | 7 |
| 390.00 | 0.60 | 5.50 | 2.70 | 0.00 % | 0 | 9 |
| 400.00 | 3.50 | 8.50 | 4.60 | 0.00 % | 0 | 5 |
| 410.00 | 8.90 | 13.90 | 8.20 | 0.00 % | 0 | 6 |
| 420.00 | 16.80 | 21.80 | 13.20 | 0.00 % | 0 | 8 |
| 430.00 | 26.50 | 31.00 | 21.50 | 0.00 % | 0 | 31 |
| 440.00 | 36.30 | 41.00 | 38.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
