Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 16.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.40 | 13.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 10.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.80 | 5.70 | 2.55 | 4.75 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 1.70 | 1.95 | 1.50 | 1.825 | 0.24 | 19.05 % | 1 | 607 | 09:58:30 |
17.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.05 | 50.00 % | 20 | 130 | 09:40:31 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
12.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.10 | 0.35 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 154 | - |
17.50 | 1.10 | 1.85 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions